 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 0.00 | 1100 | 0.01s | 0.00 | 2,000.00 | 3 | |||||||||||||
| 0 | 0.00 | 1200 | 0.01s | 0.00 | 2,000.00 | 1 | |||||||||||||
| 0 | 0.00 | 1225 | 0.01s | 0.00 | 2,000.00 | 15 | |||||||||||||
| 0 | 0.00 | 1250 | 0.01s | 0.00 | 2,000.00 | 24 | |||||||||||||
| 0 | 0.00 | 1275 | 0.01s | 0.00 | 2,000.00 | 67 | |||||||||||||
| 0 | 632,000.00 | 0.03 | 3.16s | 1300 | 0.01s | 0.00 | 2,000.00 | 445 | |||||||||||
| 0 | 582,000.00 | 0.03 | 2.91s | 1325 | 0.01s | 0.00 | 2,000.00 | 183 | |||||||||||
| 0 | 532,000.00 | 0.03 | 2.66s | 1350 | 0.01s | 0.00 | 2,000.00 | 374 | |||||||||||
| 0 | 482,000.00 | 0.03 | 2.41s | 1375 | 0.01s | 0.00 | 2,000.00 | 189 | |||||||||||
| 0 | 432,000.00 | 0.03 | 2.16s | 1400 | 0.01s | 0.00 | 2,000.00 | 1,096 | |||||||||||
| 0 | 382,000.00 | 0.03 | 1.91s | 1425 | 0.01s | 0.00 | 2,000.00 | 132 | |||||||||||
| 30 | 332,000.00 | 0.03 | 1.66s | 1450 | 0.01s | - 0.02 | 2,000.00 | 294 | |||||||||||
| 88 | 282,000.00 | 0.03 | 1.41s | 1475 | 0.01s | 0.00 | 2,000.00 | 100 | |||||||||||
| 161 | 232,000.00 | 0.03 | 1.16s | 1500 | 0.01s | 0.00 | 2,000.00 | 400 | |||||||||||
| 128 | 182,000.00 | 0.03 | 0.91s | 1525 | 0.01s | - 0.02 | 2,000.00 | 168 | |||||||||||
| 406 | 132,000.00 | 0.03 | 0.66s | 1550 | 0.01s | 0.00 | 2,000.00 | 46 | |||||||||||
| 211 | 82,000.00 | 0.02 | 0.41s | 1575 | 0.01s | 0.00 | 2,000.00 | 46 | |||||||||||
| 385 | 40,000.00 | 0.01 | 0.20s | 1600 | 0.04s | - 0.02 | 8,000.00 | 204 | |||||||||||
| 141 | 12,000.00 | 0.00 | 0.06s | 1625 | 0.00 | 0 | |||||||||||||
| 194 | 2,000.00 | 0.00 | 0.01s | 1650 | 0.00 | 0 | |||||||||||||
| 114 | 2,000.00 | 0.00 | 0.01s | 1675 | 0.00 | 0 | |||||||||||||
| 432 | 2,000.00 | 0.00 | 0.01s | 1700 | 0.00 | 0 | |||||||||||||
| 154 | 2,000.00 | 0.00 | 0.01s | 1725 | 0.00 | 0 | |||||||||||||
| 213 | 2,000.00 | 0.00 | 0.01s | 1750 | 0.00 | 0 | |||||||||||||
| 31 | 2,000.00 | 0.00 | 0.01s | 1775 | 0.00 | 0 | |||||||||||||
| 313 | 2,000.00 | 0.00 | 0.01s | 1800 | 0.00 | 0 | |||||||||||||
| 37 | 2,000.00 | 0.00 | 0.01s | 1825 | 0.00 | 0 | |||||||||||||
| 36 | 2,000.00 | 0.00 | 0.01s | 1850 | 0.00 | 0 | |||||||||||||
| 55 | 2,000.00 | 0.00 | 0.01s | 1900 | 0.00 | 0 | |||||||||||||
| 17 | 2,000.00 | 0.00 | 0.01s | 1950 | 0.00 | 0 | |||||||||||||
| 32 | 2,000.00 | 0.00 | 0.01s | 2000 | 0.00 | 0 | |||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1100 | 0.00 | 0 | CME | ||||||||||||||||
| 1200 | 0.00 | 0 | CME | ||||||||||||||||
| 1225 | 0.00 | 0 | CME | ||||||||||||||||
| 1250 | 0.00 | 0 | CME | ||||||||||||||||
| 1275 | 0.00 | 0 | CME | ||||||||||||||||
| 1300 | 3.16s | 0.03 | 632,000.00 | 0 | 3.13 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1325 | 2.91s | 0.03 | 582,000.00 | 0 | 2.88 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1350 | 2.66s | 0.03 | 532,000.00 | 0 | 2.63 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1375 | 2.41s | 0.03 | 482,000.00 | 0 | 2.38 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1400 | 2.16s | 0.03 | 432,000.00 | 0 | 2.13 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1425 | 1.91s | 0.03 | 382,000.00 | 0 | 1.88 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1450 | 1.66s | 0.03 | 332,000.00 | 30 | 1.63 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1475 | 1.41s | 0.03 | 282,000.00 | 88 | 1.38 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1500 | 1.16s | 0.03 | 232,000.00 | 161 | 1.15 | 1.13 | 09/03/2010 13:22:00 | CME | |||||||||||
| 1525 | 0.91s | 0.03 | 182,000.00 | 128 | 0.88 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1550 | 0.66s | 0.03 | 132,000.00 | 406 | 0.63 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1575 | 0.41s | 0.02 | 82,000.00 | 211 | 0.39 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1600 | 0.20s | 0.01 | 40,000.00 | 385 | 0.19 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1625 | 0.06s | 0.00 | 12,000.00 | 141 | 0.06 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1650 | 0.01s | 0.00 | 2,000.00 | 194 | 0.01 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1675 | 0.01s | 0.00 | 2,000.00 | 114 | 0.01 | CME | |||||||||||||
| 1700 | 0.01s | 0.00 | 2,000.00 | 432 | 0.01 | CME | |||||||||||||
| 1725 | 0.01s | 0.00 | 2,000.00 | 154 | 0.01 | CME | |||||||||||||
| 1750 | 0.01s | 0.00 | 2,000.00 | 213 | 0.01 | CME | |||||||||||||
| 1775 | 0.01s | 0.00 | 2,000.00 | 31 | 0.01 | CME | |||||||||||||
| 1800 | 0.01s | 0.00 | 2,000.00 | 313 | 0.01 | CME | |||||||||||||
| 1825 | 0.01s | 0.00 | 2,000.00 | 37 | 0.01 | CME | |||||||||||||
| 1850 | 0.01s | 0.00 | 2,000.00 | 36 | 0.01 | CME | |||||||||||||
| 1900 | 0.01s | 0.00 | 2,000.00 | 55 | 0.01 | CME | |||||||||||||
| 1950 | 0.01s | 0.00 | 2,000.00 | 17 | 0.01 | CME | |||||||||||||
| 2000 | 0.01s | 0.00 | 2,000.00 | 32 | 0.01 | CME | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1100 | 0.01s | 0.00 | 2,000.00 | 3 | 0.01 | CME | |||||||||||||
| 1200 | 0.01s | 0.00 | 2,000.00 | 1 | 0.01 | CME | |||||||||||||
| 1225 | 0.01s | 0.00 | 2,000.00 | 15 | 0.01 | CME | |||||||||||||
| 1250 | 0.01s | 0.00 | 2,000.00 | 24 | 0.01 | CME | |||||||||||||
| 1275 | 0.01s | 0.00 | 2,000.00 | 67 | 0.01 | CME | |||||||||||||
| 1300 | 0.01s | 0.00 | 2,000.00 | 445 | 0.01 | CME | |||||||||||||
| 1325 | 0.01s | 0.00 | 2,000.00 | 183 | 0.01 | CME | |||||||||||||
| 1350 | 0.01s | 0.00 | 2,000.00 | 374 | 0.01 | CME | |||||||||||||
| 1375 | 0.01s | 0.00 | 2,000.00 | 189 | 0.01 | CME | |||||||||||||
| 1400 | 0.01s | 0.00 | 2,000.00 | 1,096 | 0.01 | CME | |||||||||||||
| 1425 | 0.01s | 0.00 | 2,000.00 | 132 | 0.01 | CME | |||||||||||||
| 1450 | 0.01s | - 0.02 | 2,000.00 | 294 | 0.03 | CME | |||||||||||||
| 1475 | 0.01s | 0.00 | 2,000.00 | 100 | 0.01 | CME | |||||||||||||
| 1500 | 0.01s | 0.00 | 2,000.00 | 400 | 0.01 | CME | |||||||||||||
| 1525 | 0.01s | - 0.02 | 2,000.00 | 168 | 0.03 | CME | |||||||||||||
| 1550 | 0.01s | 0.00 | 2,000.00 | 46 | 0.01 | CME | |||||||||||||
| 1575 | 0.01s | 0.00 | 2,000.00 | 46 | 0.01 | CME | |||||||||||||
| 1600 | 0.04s | - 0.02 | 8,000.00 | 204 | 0.06 | 09/03/2010 13:22:00 | CME | ||||||||||||
| 1625 | 0.00 | 0 | CME | ||||||||||||||||
| 1650 | 0.00 | 0 | CME | ||||||||||||||||
| 1675 | 0.00 | 0 | CME | ||||||||||||||||
| 1700 | 0.00 | 0 | CME | ||||||||||||||||
| 1725 | 0.00 | 0 | CME | ||||||||||||||||
| 1750 | 0.00 | 0 | CME | ||||||||||||||||
| 1775 | 0.00 | 0 | CME | ||||||||||||||||
| 1800 | 0.00 | 0 | CME | ||||||||||||||||
| 1825 | 0.00 | 0 | CME | ||||||||||||||||
| 1850 | 0.00 | 0 | CME | ||||||||||||||||
| 1900 | 0.00 | 0 | CME | ||||||||||||||||
| 1950 | 0.00 | 0 | CME | ||||||||||||||||
| 2000 | 0.00 | 0 | CME | ||||||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
