Quotes
Name Sym Prev Open High Low Last Chg Last Update
MILK CLASS III   Sep 10 DA0U 16.13 16.15 16.15 16.15 16.16s 0.03 1:16P Sep 03
MILK CLASS III   Oct 10 DA0V 15.65 15.63s - 0.02 1:16P Sep 03
MILK CLASS III   Nov 10 DA0X 14.98 14.95 14.95 14.95 14.94s - 0.04 1:16P Sep 03
MILK CLASS III   Dec 10 DA0Z 14.60 14.50s - 0.10 1:16P Sep 03
CORN   Sep 10 C0U 433'0 433'0 451'6 432'0 449'6s 16'6 1:42P Sep 03
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03
OATS   Sep 10 O0U 272'0 283'0s 11'0 1:43P Sep 03
BUTTER   Sep 10 DB0U 158.00 158.00s 0.00 1:33P Sep 03
WHEAT   Sep 10 W0U 680'6 708'2s 27'4 1:43P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
MILK CLASS III (DA0U)
Exchange:  CME
Last Price:  16.16s
Change:  0.03
Bid: 
Ask:  16.15
Today's High:  16.15
Today's Low:  16.15
Volume:  44
Open:  16.15
Close:  16.16
Prev:  16.13
Contract High:  16.15
Contract Low:  14.32
Updated:  Sep-03-2010
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
DA0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN