Quote Ticker
	MILK CLASS III (Feb 12) 16.15s +0.00   |   MILK CLASS III (Mar 12) 15.89s +0.07   |   MILK CLASS III (Apr 12) 15.94s +0.05   |   MILK CLASS III (May 12) 16.42s +0.05   |   CORN (Mar 12) 644\'4s +1\'4   |   CORN (May 12) 650\'6s +1\'2   |   SOYBEANS (Mar 12) 1232\'4s +15\'4   |   SOYBEANS (May 12) 1240\'6s +15\'2   |   OATS (Mar 12) 314\'2s +6\'2   |   WHEAT (Mar 12) 660\'6s -2\'0   - Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	DA - MILK CLASS III - CME Month Open High Low Last Change Time More Feb 12 0.00 16.01 16.01 16.15s 0.00 02/03 Mar 12 0.00 0.00 0.00 15.89s 0.07 02/03 Apr 12 0.00 0.00 0.00 15.94s 0.05 02/03 May 12 0.00 0.00 0.00 16.42s 0.05 02/03 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'4 638'4 644'4s 1'4 02/03 May 12 651'2 646'4 650'6s 1'2 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1243'0 1229'0 1240'6s 15'2 02/03 O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 314'2s 6'2 02/03 DB - DBF0 - UNKNOWN Month Open High Low Last Change Time More Jan 20 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 667'0 655'0 660'6s -2'0 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6444 14 1:44P SOYBEANS ( Mar 12 ) CBOT 12324 154 1:53P WHEAT ( Mar 12 ) CBOT 6606 - 20 1:58P OATS ( Mar 12 ) CBOT 3142 62 1:58P Stocks MICROSOFT [Dela NASDAQ 30.24 0.29 3:00P WAL-MART STORES NYSE 62.03 0.09 3:00P EXXON MOBIL [De NYSE 84.92 1.39 3:00P TIME WARNER [De NYSE 38.19 1.01 3:00P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup MILK CLASS III (DA2G) Exchange:  CME Last Price:  16.15s Change:  0.00 Today's High:  16.01 Today's Low:  16.01 Volume:  369 Updated:  02/03/2012 1:12:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 8060 115 S & P 1345 19 Value Line 3017 60
	- Mouse over for last update

	Welcome
	Cooperative Services-Denmark 110 Pine Street, P.O. Box 309 Denmark, WI 54208 Ph 800-472-4310 Ph 920-863-2171

	Online Offer Center
	Cooperative Services-Denmark Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Local Conditions
	Denmark, WI
	Chg Zip Code:  Temp: 28oF Feels Like: 18oF Humid: 85% Dew Pt: 24oF Barom: 30.11 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:04 Sunset: 5:07 As reported at GREEN BAY, WI at 5:00 AM
Local Radar Denmark, WI
	Local Forecast
	Denmark, WI
	Monday Tuesday Wednesday Thursday Friday High: 40°F Low: 25°F Precip: 0% High: 30°F Low: 19°F Precip: 0% High: 30°F Low: 12°F Precip: 0% High: 34°F Low: 17°F Precip: 0% High: 18°F Low: 8°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain Across Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary Posted at 12:17PM Fri Feb 3, 2012 CST

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/03 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	CME Feeder Cattle Index 02/03
	Weekly Beef Export Sales 02/02 7:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/03 15:15
	MBAg by Adam Erwin 12/06 07:09